Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 7:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.06. 17:0011.06. 17:00
12.06. 17:0013.06. 17:0016.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.06.2025 09:52:4200,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
12.06.2025 09:52:4200,0000,0000,00412 200,00113 010,0015 030,002015 340,002215 994,00230,0000,000
12.06.2025 09:52:0100,0000,002412 200,002113 010,002014 670,0015 030,002015 340,002215 994,00230,0000,000
12.06.2025 09:51:5700,0000,002412 200,002113 010,002014 670,0015 340,00215 994,0030,0000,0000,000
12.06.2025 09:51:5700,0000,002412 200,002113 010,002014 670,0015 340,00215 994,0030,0000,0000,000
12.06.2025 09:51:5700,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
12.06.2025 09:51:5700,0000,0000,00412 200,00113 010,0015 062,002015 340,002215 994,00230,0000,000
12.06.2025 09:51:5700,0000,0000,00412 200,00113 010,0015 062,002015 340,002215 994,00230,0000,000
12.06.2025 09:51:1700,0000,002412 200,002113 010,002014 702,0015 062,002015 340,002215 994,00230,0000,000
12.06.2025 09:51:1300,0000,002412 200,002113 010,002014 702,0015 340,00215 994,0030,0000,0000,000
12.06.2025 09:51:1200,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
12.06.2025 09:51:1200,0000,0000,00412 200,00113 010,0015 090,002015 340,002215 994,00230,0000,000
12.06.2025 09:44:3100,0000,002412 200,002113 010,002014 730,0015 090,002015 340,002215 994,00230,0000,000
12.06.2025 09:44:3100,0000,002412 200,002113 010,002014 730,0015 090,002015 340,002215 994,00230,0000,000
12.06.2025 09:44:2700,0000,002412 200,002113 010,002014 730,0015 340,00215 994,0030,0000,0000,000
12.06.2025 09:44:2700,0000,002412 200,002113 010,002014 730,0015 340,00215 994,0030,0000,0000,000
12.06.2025 09:44:2700,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
12.06.2025 09:44:2700,0000,0000,00412 200,00113 010,0015 088,002015 340,002215 994,00230,0000,000
12.06.2025 09:44:2700,0000,0000,00412 200,00113 010,0015 088,002015 340,002215 994,00230,0000,000
12.06.2025 09:43:4400,0000,002412 200,002113 010,002014 728,0015 088,002015 340,002215 994,00230,0000,000
12.06.2025 09:43:4200,0000,002412 200,002113 010,002014 728,0015 340,00215 994,0030,0000,0000,000
12.06.2025 09:43:4200,0000,002412 200,002113 010,002014 728,0015 340,00215 994,0030,0000,0000,000
12.06.2025 09:43:4100,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
12.06.2025 09:43:4100,0000,0000,00412 200,00113 010,0015 090,002015 340,002215 994,00230,0000,000
12.06.2025 09:40:4400,0000,002412 200,002113 010,002014 730,0015 090,002015 340,002215 994,00230,0000,000
12.06.2025 09:40:4400,0000,002412 200,002113 010,002014 730,0015 090,002015 340,002215 994,00230,0000,000
12.06.2025 09:40:4100,0000,002412 200,002113 010,002014 730,0015 340,00215 994,0030,0000,0000,000
12.06.2025 09:40:4100,0000,002412 200,002113 010,002014 730,0015 340,00215 994,0030,0000,0000,000
12.06.2025 09:40:4100,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
12.06.2025 09:40:4100,0000,0000,00412 200,00113 010,0015 070,002015 340,002215 994,00230,0000,000
12.06.2025 09:39:5800,0000,002412 200,002113 010,002014 710,0015 070,002015 340,002215 994,00230,0000,000
12.06.2025 09:39:5600,0000,002412 200,002113 010,002014 710,0015 340,00215 994,0030,0000,0000,000
12.06.2025 09:39:5600,0000,002412 200,002113 010,002014 710,0015 340,00215 994,0030,0000,0000,000
12.06.2025 09:39:5600,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
12.06.2025 09:39:5600,0000,0000,00412 200,00113 010,0015 090,002015 340,002215 994,00230,0000,000
12.06.2025 09:39:1400,0000,002412 200,002113 010,002014 730,0015 090,002015 340,002215 994,00230,0000,000
12.06.2025 09:39:1200,0000,002412 200,002113 010,002014 730,0015 340,00215 994,0030,0000,0000,000
12.06.2025 09:39:1200,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
12.06.2025 09:39:1200,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
12.06.2025 09:39:1200,0000,0000,00412 200,00113 010,0015 088,002015 340,002215 994,00230,0000,000
12.06.2025 09:38:3100,0000,002412 200,002113 010,002014 728,0015 088,002015 340,002215 994,00230,0000,000
12.06.2025 09:38:2800,0000,002412 200,002113 010,002014 728,0015 340,00215 994,0030,0000,0000,000
12.06.2025 09:38:2800,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
12.06.2025 09:38:2800,0000,0000,00412 200,00113 010,0015 086,002015 340,002215 994,00230,0000,000
12.06.2025 09:37:4300,0000,002412 200,002113 010,002014 726,0015 086,002015 340,002215 994,00230,0000,000
12.06.2025 09:37:4300,0000,002412 200,002113 010,002014 726,0015 086,002015 340,002215 994,00230,0000,000
12.06.2025 09:37:4100,0000,002412 200,002113 010,002014 726,0015 340,00215 994,0030,0000,0000,000
12.06.2025 09:37:4100,0000,002412 200,002113 010,002014 726,0015 340,00215 994,0030,0000,0000,000
12.06.2025 09:37:4100,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
12.06.2025 09:37:4100,0000,0000,00412 200,00113 010,0015 088,002015 340,002215 994,00230,0000,000